시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,230	80	- 0.96%	8,708	72
09:58	8,230	80	- 0.96%	8,622	71
09:57	8,220	90	- 1.08%	8,450	70
09:56	8,210	100	- 1.20%	8,398	69
09:55	8,230	80	- 0.96%	7,400	61
09:54	8,220	90	- 1.08%	6,015	50
09:53	8,220	90	- 1.08%	5,340	44
09:49	8,220	90	- 1.08%	4,640	38
09:48	8,230	80	- 0.96%	4,598	38
09:47	8,250	60	- 0.72%	4,561	38