시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,220	90	- 1.08%	9,632	79
10:11	8,220	90	- 1.08%	9,532	78
10:10	8,230	80	- 0.96%	9,018	74
10:07	8,230	80	- 0.96%	9,013	74
10:05	8,230	80	- 0.96%	8,963	74
10:04	8,230	80	- 0.96%	8,953	74
10:03	8,230	80	- 0.96%	8,736	72
10:02	8,230	80	- 0.96%	8,716	72
10:01	8,230	80	- 0.96%	8,715	72
10:00	8,230	80	- 0.96%	8,712	72