시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,220	90	- 1.08%	11,201	92
10:26	8,220	90	- 1.08%	11,199	92
10:25	8,220	90	- 1.08%	10,941	90
10:23	8,220	90	- 1.08%	10,935	90
10:22	8,220	90	- 1.08%	10,924	90
10:21	8,220	90	- 1.08%	9,887	81
10:20	8,230	80	- 0.96%	9,646	79
10:19	8,230	80	- 0.96%	9,643	79
10:18	8,230	80	- 0.96%	9,638	79
10:15	8,230	80	- 0.96%	9,633	79