시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,220	90	- 1.08%	13,730	113
10:42	8,220	90	- 1.08%	13,460	111
10:41	8,220	90	- 1.08%	13,437	111
10:39	8,230	80	- 0.96%	12,875	106
10:36	8,230	80	- 0.96%	12,872	106
10:34	8,230	80	- 0.96%	12,820	105
10:33	8,220	90	- 1.08%	11,333	93
10:32	8,220	90	- 1.08%	11,317	93
10:31	8,220	90	- 1.08%	11,296	93
10:30	8,210	100	- 1.20%	11,257	93