시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,230	80	- 0.96%	14,214	117
11:00	8,230	80	- 0.96%	14,209	117
10:59	8,230	80	- 0.96%	14,208	117
10:58	8,240	70	- 0.84%	14,201	117
10:57	8,240	70	- 0.84%	14,200	117
10:50	8,240	70	- 0.84%	14,179	117
10:47	8,220	90	- 1.08%	13,745	113
10:46	8,230	80	- 0.96%	13,738	113
10:45	8,230	80	- 0.96%	13,735	113
10:44	8,220	90	- 1.08%	13,734	113