시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,240	70	- 0.84%	14,435	119
11:17	8,240	70	- 0.84%	14,434	119
11:16	8,240	70	- 0.84%	14,404	119
11:15	8,240	70	- 0.84%	14,402	118
11:11	8,230	80	- 0.96%	14,401	118
11:08	8,240	70	- 0.84%	14,273	117
11:07	8,230	80	- 0.96%	14,270	117
11:04	8,230	80	- 0.96%	14,267	117
11:03	8,230	80	- 0.96%	14,265	117
11:02	8,230	80	- 0.96%	14,256	117