시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,240	70	- 0.84%	16,707	137
11:46	8,240	70	- 0.84%	16,236	134
11:40	8,240	70	- 0.84%	16,186	133
11:39	8,240	70	- 0.84%	16,176	133
11:32	8,220	90	- 1.08%	16,170	133
11:29	8,220	90	- 1.08%	15,656	129
11:26	8,240	70	- 0.84%	15,418	127
11:25	8,240	70	- 0.84%	15,416	127
11:21	8,240	70	- 0.84%	15,395	127
11:20	8,240	70	- 0.84%	14,437	119