시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,260	50	- 0.60%	17,981	148
12:00	8,240	70	- 0.84%	17,539	144
11:59	8,250	60	- 0.72%	17,532	144
11:58	8,250	60	- 0.72%	17,502	144
11:55	8,240	70	- 0.84%	17,402	143
11:54	8,250	60	- 0.72%	17,401	143
11:52	8,240	70	- 0.84%	17,400	143
11:51	8,240	70	- 0.84%	16,984	140
11:49	8,250	60	- 0.72%	16,879	139
11:48	8,240	70	- 0.84%	16,768	138