시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,160	150	- 1.81%	44,132	362
15:19	8,200	110	- 1.32%	42,513	349
15:17	8,190	120	- 1.44%	42,402	348
15:15	8,190	120	- 1.44%	42,344	348
15:14	8,180	130	- 1.56%	42,320	348
15:13	8,170	140	- 1.69%	40,791	335
15:11	8,180	130	- 1.56%	40,546	333
15:10	8,180	130	- 1.56%	40,525	333
15:09	8,180	130	- 1.56%	39,297	323
15:08	8,190	120	- 1.44%	39,296	323