시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,456	41	- 2.74%	2,835	4
09:16	1,428	69	- 4.61%	2,695	4
09:15	1,480	17	- 1.14%	2,093	3
09:11	1,493	4	- 0.27%	2,043	3
09:10	1,428	69	- 4.61%	1,743	3
09:08	1,488	9	- 0.60%	1,688	3
09:06	1,493	4	- 0.27%	1,687	3
09:05	1,493	4	- 0.27%	1,641	2
09:04	1,496	1	- 0.07%	961	1
09:03	1,426	71	- 4.74%	861	1