시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,453	44	- 2.94%	20,359	29
10:05	1,443	54	- 3.61%	19,339	28
10:02	1,430	67	- 4.48%	5,681	8
09:46	1,466	31	- 2.07%	5,180	8
09:40	1,466	31	- 2.07%	3,180	5
09:31	1,466	31	- 2.07%	3,080	5
09:24	1,468	29	- 1.94%	3,079	5
09:23	1,470	27	- 1.80%	3,078	5
09:22	1,429	68	- 4.54%	3,045	4
09:18	1,475	22	- 1.47%	2,843	4