시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,477	20	- 1.34%	24,962	36
10:33	1,475	22	- 1.47%	24,959	36
10:31	1,479	18	- 1.20%	24,859	36
10:22	1,479	18	- 1.20%	24,858	36
10:21	1,458	39	- 2.61%	24,755	36
10:18	1,479	18	- 1.20%	24,700	36
10:12	1,480	17	- 1.14%	24,590	36
10:11	1,432	65	- 4.34%	21,590	31
10:10	1,466	31	- 2.07%	21,359	31
10:09	1,466	31	- 2.07%	20,859	30