시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,458	39	- 2.61%	25,939	38
11:02	1,458	39	- 2.61%	25,764	37
11:01	1,474	23	- 1.54%	25,653	37
10:52	1,475	22	- 1.47%	25,153	36
10:47	1,458	39	- 2.61%	25,143	36
10:44	1,475	22	- 1.47%	25,101	36
10:43	1,476	21	- 1.40%	25,099	36
10:42	1,458	39	- 2.61%	25,049	36
10:37	1,458	39	- 2.61%	25,034	36
10:36	1,458	39	- 2.61%	25,004	36