시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,445	52	- 3.47%	28,780	42
12:50	1,470	27	- 1.80%	27,453	40
12:48	1,470	27	- 1.80%	27,213	39
12:36	1,470	27	- 1.80%	27,210	39
12:30	1,470	27	- 1.80%	27,207	39
12:29	1,452	45	- 3.01%	27,177	39
12:27	1,452	45	- 3.01%	26,677	39
12:05	1,472	25	- 1.67%	26,459	38
12:00	1,452	45	- 3.01%	26,159	38
11:12	1,473	24	- 1.60%	25,959	38