시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,446	51	- 3.41%	32,429	47
13:14	1,480	17	- 1.14%	32,421	47
13:12	1,463	34	- 2.27%	30,921	45
13:11	1,439	58	- 3.87%	30,920	45
13:10	1,438	59	- 3.94%	30,919	45
13:09	1,466	31	- 2.07%	30,918	45
13:08	1,467	30	- 2.00%	30,916	45
13:06	1,470	27	- 1.80%	30,914	45
13:05	1,458	39	- 2.61%	29,914	43
13:04	1,433	64	- 4.28%	29,824	43