시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,450	47	- 3.14%	33,941	49
14:12	1,450	47	- 3.14%	33,641	49
13:47	1,474	23	- 1.54%	33,638	49
13:46	1,474	23	- 1.54%	33,637	49
13:41	1,449	48	- 3.21%	33,337	48
13:40	1,449	48	- 3.21%	32,837	48
13:24	1,476	21	- 1.40%	32,836	48
13:21	1,478	19	- 1.27%	32,835	48
13:19	1,449	48	- 3.21%	32,635	47
13:16	1,480	17	- 1.14%	32,629	47