시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,480	17	- 1.14%	40,368	59
14:59	1,480	17	- 1.14%	40,248	59
14:33	1,473	24	- 1.60%	36,748	53
14:29	1,472	25	- 1.67%	36,248	53
14:28	1,472	25	- 1.67%	35,998	52
14:27	1,442	55	- 3.67%	34,998	51
14:25	1,449	48	- 3.21%	34,991	51
14:24	1,449	48	- 3.21%	34,941	51
14:23	1,449	48	- 3.21%	34,141	50
14:22	1,449	48	- 3.21%	34,041	49