시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,480	17	- 1.14%	42,294	62
15:19	1,480	17	- 1.14%	41,294	60
15:18	1,458	39	- 2.61%	41,194	60
15:17	1,480	17	- 1.14%	41,141	60
15:15	1,471	26	- 1.74%	40,641	59
15:14	1,471	26	- 1.74%	40,571	59
15:13	1,464	33	- 2.20%	40,567	59
15:12	1,473	24	- 1.60%	40,452	59
15:11	1,457	40	- 2.67%	40,442	59
15:03	1,480	17	- 1.14%	40,419	59