시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	40,050	500	- 1.23%	15,512	625
13:30	40,050	500	- 1.23%	15,486	624
13:29	40,050	500	- 1.23%	14,662	591
13:28	40,050	500	- 1.23%	14,660	591
13:27	40,050	500	- 1.23%	14,599	588
13:26	40,050	500	- 1.23%	14,586	588
13:25	40,050	500	- 1.23%	14,585	588
13:23	40,050	500	- 1.23%	14,438	582
13:21	40,050	500	- 1.23%	14,437	582
13:19	40,000	550	- 1.36%	14,436	582