시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	40,150	400	- 0.99%	16,205	652
13:45	40,150	400	- 0.99%	16,198	652
13:44	40,150	400	- 0.99%	16,195	652
13:43	40,150	400	- 0.99%	16,194	652
13:42	40,100	450	- 1.11%	16,189	652
13:41	40,100	450	- 1.11%	16,147	650
13:40	40,100	450	- 1.11%	15,913	641
13:34	40,050	500	- 1.23%	15,834	638
13:33	40,100	450	- 1.11%	15,780	635
13:32	40,050	500	- 1.23%	15,765	635