시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	40,250	300	- 0.74%	16,583	668
14:00	40,250	300	- 0.74%	16,582	668
13:59	40,250	300	- 0.74%	16,554	666
13:58	40,200	350	- 0.86%	16,368	659
13:57	40,200	350	- 0.86%	16,364	659
13:56	40,150	400	- 0.99%	16,360	659
13:54	40,150	400	- 0.99%	16,348	658
13:50	40,150	400	- 0.99%	16,345	658
13:49	40,150	400	- 0.99%	16,334	658
13:48	40,150	400	- 0.99%	16,328	657