시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	40,250	300	- 0.74%	17,488	704
14:16	40,250	300	- 0.74%	17,436	702
14:14	40,300	250	- 0.62%	17,216	693
14:13	40,300	250	- 0.62%	17,215	693
14:12	40,250	300	- 0.74%	17,206	693
14:10	40,300	250	- 0.62%	17,197	692
14:09	40,250	300	- 0.74%	17,024	685
14:06	40,250	300	- 0.74%	16,895	680
14:05	40,250	300	- 0.74%	16,885	680
14:02	40,250	300	- 0.74%	16,623	669