시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	40,250	300	- 0.74%	18,117	729
14:27	40,250	300	- 0.74%	17,954	723
14:26	40,250	300	- 0.74%	17,938	722
14:25	40,250	300	- 0.74%	17,922	722
14:24	40,250	300	- 0.74%	17,915	721
14:22	40,250	300	- 0.74%	17,913	721
14:21	40,250	300	- 0.74%	17,608	709
14:20	40,300	250	- 0.62%	17,594	708
14:19	40,250	300	- 0.74%	17,490	704
14:18	40,250	300	- 0.74%	17,489	704