시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	40,250	300	- 0.74%	18,534	746
14:37	40,250	300	- 0.74%	18,483	744
14:36	40,250	300	- 0.74%	18,482	744
14:35	40,300	250	- 0.62%	18,405	741
14:34	40,300	250	- 0.62%	18,304	737
14:33	40,250	300	- 0.74%	18,203	733
14:32	40,250	300	- 0.74%	18,158	731
14:31	40,250	300	- 0.74%	18,151	731
14:30	40,250	300	- 0.74%	18,146	731
14:29	40,250	300	- 0.74%	18,142	730