시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	40,350	200	- 0.49%	19,218	774
14:52	40,350	200	- 0.49%	19,205	773
14:51	40,350	200	- 0.49%	19,187	773
14:49	40,400	150	- 0.37%	19,170	772
14:48	40,350	200	- 0.49%	19,101	769
14:47	40,350	200	- 0.49%	19,097	769
14:46	40,400	150	- 0.37%	19,095	769
14:44	40,300	250	- 0.62%	18,963	763
14:43	40,300	250	- 0.62%	18,940	763
14:41	40,350	200	- 0.49%	18,735	754