시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	40,300	250	- 0.62%	1,421	57
09:14	40,400	150	- 0.37%	1,179	47
09:13	40,350	200	- 0.49%	1,166	47
09:12	40,250	300	- 0.74%	1,164	47
09:11	40,300	250	- 0.62%	1,038	42
09:10	40,250	300	- 0.74%	972	39
09:09	40,300	250	- 0.62%	970	39
09:08	40,300	250	- 0.62%	965	39
09:07	40,250	300	- 0.74%	833	34
09:06	40,400	150	- 0.37%	721	29