시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	40,250	300	- 0.74%	2,930	118
09:24	40,200	350	- 0.86%	2,855	115
09:23	40,200	350	- 0.86%	2,852	115
09:22	40,100	450	- 1.11%	2,851	115
09:21	40,250	300	- 0.74%	2,559	103
09:20	40,200	350	- 0.86%	2,549	103
09:19	40,300	250	- 0.62%	2,543	103
09:18	40,500	50	- 0.12%	2,533	102
09:17	40,300	250	- 0.62%	1,519	61
09:16	40,200	350	- 0.86%	1,518	61