시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	40,400	150	- 0.37%	3,446	139
09:34	40,400	150	- 0.37%	3,440	139
09:33	40,400	150	- 0.37%	3,433	138
09:32	40,400	150	- 0.37%	3,358	135
09:31	40,400	150	- 0.37%	3,357	135
09:30	40,400	150	- 0.37%	3,177	128
09:29	40,300	250	- 0.62%	3,162	127
09:28	40,300	250	- 0.62%	3,132	126
09:27	40,250	300	- 0.74%	3,128	126
09:26	40,150	400	- 0.99%	3,018	122