시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	40,600	50	+ 0.12%	4,267	172
09:44	40,550	0	0.00%	4,266	172
09:43	40,550	0	0.00%	4,225	170
09:42	40,550	0	0.00%	4,177	169
09:41	40,500	50	- 0.12%	4,119	166
09:40	40,550	0	0.00%	4,089	165
09:39	40,500	50	- 0.12%	4,087	165
09:38	40,450	100	- 0.25%	3,879	156
09:37	40,400	150	- 0.37%	3,754	151
09:36	40,400	150	- 0.37%	3,453	139