시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	40,650	100	+ 0.25%	5,443	220
09:54	40,700	150	+ 0.37%	5,438	220
09:53	40,650	100	+ 0.25%	5,076	205
09:52	40,550	0	0.00%	4,919	199
09:51	40,450	100	- 0.25%	4,608	186
09:50	40,550	0	0.00%	4,569	184
09:49	40,500	50	- 0.12%	4,390	177
09:48	40,500	50	- 0.12%	4,365	176
09:47	40,550	0	0.00%	4,324	174
09:46	40,550	0	0.00%	4,323	174