시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	40,500	50	- 0.12%	5,868	237
10:06	40,550	0	0.00%	5,866	237
10:05	40,500	50	- 0.12%	5,756	233
10:02	40,550	0	0.00%	5,632	228
10:01	40,600	50	+ 0.12%	5,617	227
10:00	40,600	50	+ 0.12%	5,612	227
09:59	40,600	50	+ 0.12%	5,577	225
09:58	40,600	50	+ 0.12%	5,472	221
09:57	40,650	100	+ 0.25%	5,462	221
09:56	40,650	100	+ 0.25%	5,444	220