시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	40,550	0	0.00%	6,115	247
10:18	40,500	50	- 0.12%	6,112	247
10:17	40,550	0	0.00%	6,072	245
10:16	40,600	50	+ 0.12%	6,062	245
10:15	40,600	50	+ 0.12%	5,958	241
10:14	40,600	50	+ 0.12%	5,948	240
10:13	40,550	0	0.00%	5,946	240
10:12	40,550	0	0.00%	5,914	239
10:11	40,500	50	- 0.12%	5,876	237
10:10	40,500	50	- 0.12%	5,874	237