시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	40,400	150	- 0.37%	6,679	270
10:33	40,450	100	- 0.25%	6,500	263
10:32	40,400	150	- 0.37%	6,481	262
10:30	40,400	150	- 0.37%	6,471	262
10:28	40,450	100	- 0.25%	6,428	260
10:27	40,450	100	- 0.25%	6,427	260
10:25	40,500	50	- 0.12%	6,315	255
10:24	40,550	0	0.00%	6,313	255
10:23	40,550	0	0.00%	6,300	255
10:21	40,500	50	- 0.12%	6,299	255