시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	40,350	200	- 0.49%	19,918	802
15:06	40,350	200	- 0.49%	19,907	802
15:05	40,350	200	- 0.49%	19,890	801
15:04	40,350	200	- 0.49%	19,434	782
15:03	40,350	200	- 0.49%	19,433	782
15:02	40,300	250	- 0.62%	19,382	780
15:00	40,350	200	- 0.49%	19,342	779
14:57	40,350	200	- 0.49%	19,312	778
14:56	40,350	200	- 0.49%	19,270	776
14:55	40,350	200	- 0.49%	19,267	776