시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	40,200	350	- 0.86%	7,923	320
10:43	40,250	300	- 0.74%	7,900	319
10:42	40,250	300	- 0.74%	7,891	319
10:41	40,250	300	- 0.74%	7,890	319
10:40	40,200	350	- 0.86%	7,878	318
10:39	40,250	300	- 0.74%	7,848	317
10:38	40,200	350	- 0.86%	7,646	309
10:37	40,300	250	- 0.62%	7,359	297
10:36	40,350	200	- 0.49%	7,358	297
10:35	40,350	200	- 0.49%	6,838	276