시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	40,500	50	- 0.12%	8,250	333
10:58	40,450	100	- 0.25%	8,249	333
10:57	40,450	100	- 0.25%	8,247	333
10:55	40,450	100	- 0.25%	8,246	333
10:54	40,400	150	- 0.37%	8,199	331
10:52	40,350	200	- 0.49%	8,198	331
10:51	40,300	250	- 0.62%	8,157	329
10:50	40,300	250	- 0.62%	8,155	329
10:48	40,300	250	- 0.62%	8,109	328
10:46	40,250	300	- 0.74%	8,108	327