시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	40,400	150	- 0.37%	8,295	335
11:14	40,400	150	- 0.37%	8,293	335
11:13	40,400	150	- 0.37%	8,286	335
11:10	40,450	100	- 0.25%	8,279	334
11:08	40,450	100	- 0.25%	8,278	334
11:06	40,450	100	- 0.25%	8,276	334
11:04	40,400	150	- 0.37%	8,275	334
11:03	40,400	150	- 0.37%	8,263	334
11:02	40,400	150	- 0.37%	8,256	333
11:00	40,450	100	- 0.25%	8,252	333