시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	40,250	300	- 0.74%	9,139	369
11:31	40,250	300	- 0.74%	9,111	368
11:30	40,250	300	- 0.74%	9,024	364
11:27	40,300	250	- 0.62%	8,884	359
11:26	40,350	200	- 0.49%	8,811	356
11:25	40,350	200	- 0.49%	8,810	356
11:24	40,350	200	- 0.49%	8,808	356
11:22	40,350	200	- 0.49%	8,806	356
11:21	40,300	250	- 0.62%	8,788	355
11:20	40,400	150	- 0.37%	8,745	353