시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	40,300	250	- 0.62%	10,109	408
11:49	40,300	250	- 0.62%	10,108	408
11:48	40,300	250	- 0.62%	10,005	404
11:46	40,300	250	- 0.62%	10,004	404
11:44	40,250	300	- 0.74%	9,982	403
11:43	40,250	300	- 0.74%	9,980	403
11:42	40,300	250	- 0.62%	9,954	402
11:40	40,250	300	- 0.74%	9,944	401
11:37	40,250	300	- 0.74%	9,527	385
11:36	40,250	300	- 0.74%	9,143	369