시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	40,300	250	- 0.62%	10,485	423
12:13	40,300	250	- 0.62%	10,451	422
12:07	40,300	250	- 0.62%	10,450	422
12:05	40,300	250	- 0.62%	10,449	422
12:04	40,250	300	- 0.74%	10,436	421
12:03	40,200	350	- 0.86%	10,319	417
12:02	40,200	350	- 0.86%	10,259	414
11:58	40,300	250	- 0.62%	10,154	410
11:55	40,300	250	- 0.62%	10,135	409
11:52	40,300	250	- 0.62%	10,130	409