시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	40,150	400	- 0.99%	11,185	451
12:31	40,200	350	- 0.86%	11,182	451
12:30	40,150	400	- 0.99%	10,923	441
12:27	40,200	350	- 0.86%	10,717	433
12:26	40,200	350	- 0.86%	10,692	432
12:23	40,200	350	- 0.86%	10,686	431
12:21	40,200	350	- 0.86%	10,684	431
12:19	40,250	300	- 0.74%	10,653	430
12:17	40,250	300	- 0.74%	10,614	428
12:16	40,300	250	- 0.62%	10,495	424