시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	40,050	500	- 1.23%	13,082	527
12:52	40,050	500	- 1.23%	13,075	527
12:51	40,050	500	- 1.23%	12,947	522
12:50	40,050	500	- 1.23%	12,710	513
12:49	40,100	450	- 1.11%	12,370	499
12:46	40,150	400	- 0.99%	11,591	468
12:44	40,150	400	- 0.99%	11,532	465
12:43	40,150	400	- 0.99%	11,529	465
12:37	40,150	400	- 0.99%	11,228	453
12:35	40,150	400	- 0.99%	11,222	453