시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	40,050	500	- 1.23%	13,324	537
13:04	40,100	450	- 1.11%	13,278	535
13:03	40,050	500	- 1.23%	13,277	535
13:02	40,050	500	- 1.23%	13,229	533
13:01	40,050	500	- 1.23%	13,199	532
13:00	40,100	450	- 1.11%	13,145	530
12:59	40,050	500	- 1.23%	13,144	530
12:58	40,050	500	- 1.23%	13,128	529
12:57	40,050	500	- 1.23%	13,086	528
12:55	40,100	450	- 1.11%	13,084	527