시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	40,000	550	- 1.36%	14,433	581
13:16	40,000	550	- 1.36%	14,388	580
13:15	40,000	550	- 1.36%	14,373	579
13:12	40,000	550	- 1.36%	14,368	579
13:11	40,000	550	- 1.36%	14,316	577
13:10	40,050	500	- 1.23%	13,981	563
13:09	40,000	550	- 1.36%	13,972	563
13:08	40,000	550	- 1.36%	13,622	549
13:07	40,050	500	- 1.23%	13,584	548
13:06	40,050	500	- 1.23%	13,370	539