시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,200	350	- 0.86%	21,288	857
15:19	40,400	150	- 0.37%	20,366	820
15:18	40,400	150	- 0.37%	20,286	817
15:17	40,350	200	- 0.49%	20,161	812
15:16	40,400	150	- 0.37%	20,085	809
15:15	40,400	150	- 0.37%	20,082	809
15:14	40,400	150	- 0.37%	20,078	808
15:11	40,400	150	- 0.37%	19,951	803
15:10	40,350	200	- 0.49%	19,950	803
15:09	40,350	200	- 0.49%	19,931	803