시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,560	0	0.00%	931	5
09:13	5,560	0	0.00%	263	1
09:12	5,560	0	0.00%	260	1
09:11	5,570	10	+ 0.18%	195	1
09:10	5,560	0	0.00%	183	1
09:09	5,550	10	- 0.18%	98	1
09:07	5,550	10	- 0.18%	86	0
09:06	5,560	0	0.00%	36	0
09:05	5,550	10	- 0.18%	33	0
09:00	5,630	70	+ 1.26%	1	0