시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,600	40	+ 0.72%	1,121	6
09:41	5,600	40	+ 0.72%	1,117	6
09:40	5,600	40	+ 0.72%	1,017	6
09:38	5,590	30	+ 0.54%	1,015	6
09:35	5,600	40	+ 0.72%	1,014	6
09:34	5,600	40	+ 0.72%	1,013	6
09:29	5,600	40	+ 0.72%	1,012	6
09:25	5,600	40	+ 0.72%	1,011	6
09:22	5,590	30	+ 0.54%	1,010	6
09:20	5,590	30	+ 0.54%	989	5