시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,600	40	+ 0.72%	1,494	8
10:51	5,610	50	+ 0.90%	1,489	8
10:25	5,610	50	+ 0.90%	1,488	8
10:24	5,610	50	+ 0.90%	1,486	8
10:23	5,580	20	+ 0.36%	1,485	8
10:19	5,580	20	+ 0.36%	1,483	8
10:16	5,570	10	+ 0.18%	1,431	8
10:04	5,610	50	+ 0.90%	1,231	7
09:54	5,600	40	+ 0.72%	1,230	7
09:45	5,600	40	+ 0.72%	1,123	6