시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,610	50	+ 0.90%	1,841	10
11:21	5,610	50	+ 0.90%	1,576	9
11:16	5,610	50	+ 0.90%	1,559	9
11:15	5,610	50	+ 0.90%	1,555	9
11:14	5,600	40	+ 0.72%	1,515	8
11:09	5,590	30	+ 0.54%	1,513	8
11:07	5,600	40	+ 0.72%	1,498	8
11:04	5,600	40	+ 0.72%	1,497	8
11:02	5,600	40	+ 0.72%	1,496	8
11:00	5,600	40	+ 0.72%	1,495	8