시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,590	30	+ 0.54%	2,577	14
13:02	5,600	40	+ 0.72%	2,561	14
13:01	5,630	70	+ 1.26%	2,558	14
12:55	5,630	70	+ 1.26%	2,557	14
12:39	5,630	70	+ 1.26%	2,556	14
12:38	5,630	70	+ 1.26%	2,554	14
12:37	5,620	60	+ 1.08%	2,552	14
12:33	5,620	60	+ 1.08%	2,061	11
12:25	5,610	50	+ 0.90%	2,060	11
12:24	5,610	50	+ 0.90%	1,878	10